Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.50
|
3.00
|
2.50
|
2.50
|
2.61
|
2.55
|
|
|
31 726.38
|
35.00
|
1.30
|
2.89
|
2.55
|
2.5111
|
2.6014
|
2.55
|
|
|
4 493.60
|
9.00
|
1.10
|
3.00
|
2.79
|
2.63
|
2.80
|
2.63
|
|
|
5 192.06
|
15.00
|
2.72
|
3.00
|
2.63
|
2.63
|
2.89
|
2.75
|
|
|
17 220.46
|
29.00
|
1.10
|
3.00
|
2.49
|
2.49
|
2.6601
|
2.6601
|
|
|
5 512.97
|
16.00
|
1.10
|
3.00
|
2.83
|
2.62
|
2.83
|
2.64
|
|
|
39 985.87
|
123.00
|
2.66
|
2.85
|
2.7799
|
2.715
|
2.78
|
2.74
|
|
|
19 670.84
|
42.00
|
2.66
|
3.00
|
2.7299
|
2.66
|
2.7899
|
2.70
|
|
|
3 866.09
|
14.00
|
1.10
|
3.00
|
2.60
|
2.48
|
2.71
|
2.70
|
|
|
168 747.91
|
225.00
|
1.10
|
3.00
|
2.575
|
2.575
|
2.575
|
2.575
|
|
|
325.57
|
6.00
|
NET Power Inc is a special purpose acquisition company focused on the energy transition sector.