|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.31
|
15.70
|
14.49
|
14.24
|
14.925
|
14.48
|
|
|
19 234 075.37
|
20 929.00
|
|
13.32
|
15.00
|
14.33
|
14.13
|
14.91
|
14.24
|
|
|
32 661 554.71
|
26 067.00
|
|
14.32
|
14.60
|
14.16
|
14.00
|
14.88
|
14.50
|
|
|
23 636 240.21
|
21 461.00
|
|
13.50
|
14.28
|
14.51
|
14.175
|
14.6932
|
14.34
|
|
|
22 762 905.94
|
18 159.00
|
|
14.01
|
15.70
|
14.25
|
14.15
|
14.74
|
14.42
|
|
|
29 918 633.33
|
18 636.00
|
|
14.01
|
15.70
|
14.19
|
14.00
|
14.69
|
14.12
|
|
|
22 578 159.77
|
19 345.00
|
|
13.10
|
15.70
|
14.57
|
13.95
|
14.88
|
14.02
|
|
|
35 052 358.96
|
27 721.00
|
|
14.60
|
15.01
|
13.85
|
13.68
|
14.75
|
14.57
|
|
|
58 741 749.88
|
38 848.00
|
|
11.65
|
13.00
|
12.24
|
12.06
|
12.94
|
12.80
|
|
|
28 876 895.53
|
25 501.00
|
|
11.87
|
12.16
|
11.56
|
11.30
|
12.17
|
12.16
|
|
|
32 179 811.04
|
28 099.00
|
GPGI, Inc., formerly CompoSecure, Inc., is a diversified, multi-industry compounder. The Company's segments include CompoSecure and Husky. CompoSecure segment is a technology partner to fintechs, and consumers around the globe. It specializes in metal payment cards, security, and authentication solutions. Its payment card technology and metal cards with Arculus security and authentication capabilities deliver branded experiences, enable people to access and use their financial and digital assets. Husky segment is a technology pioneer that enables the delivery of essential needs to the global community.
It specializes in highly engineered equipment and aftermarket services. Its products are used to manufacture a range of plastic products, including beverage and food containers, medical devices, and consumer electronic parts. It provides comprehensive and integrated systems solutions that are comprised of injection molding machines, molds, hot runners, controllers, and auxiliaries.
Показать все Скрыть| 07.05.2026 |
|
| 12.03.2026 |
|
| 03.11.2025 |
|
| 08.08.2025 |
|
| 12.05.2025 |
|