|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.31
|
17.80
|
14.34
|
14.29
|
15.07
|
14.51
|
|
|
36 198 278.09
|
30 301.00
|
|
13.31
|
15.05
|
14.82
|
14.50
|
14.965
|
14.91
|
|
|
28 342 302.27
|
25 279.00
|
|
13.31
|
17.80
|
14.80
|
14.52
|
15.19
|
15.05
|
|
|
12 260 949.50
|
11 921.00
|
|
13.31
|
17.80
|
14.46
|
14.29
|
14.73
|
14.65
|
|
|
13 935 941.41
|
15 929.00
|
|
13.31
|
17.80
|
14.42
|
14.11
|
14.71
|
14.26
|
|
|
16 638 686.91
|
18 259.00
|
|
13.31
|
17.80
|
14.75
|
14.425
|
14.885
|
14.59
|
|
|
16 125 183.30
|
14 752.00
|
|
13.69
|
17.80
|
14.76
|
14.4606
|
15.25
|
14.97
|
|
|
24 560 263.47
|
21 370.00
|
|
13.93
|
14.77
|
15.53
|
14.155
|
15.65
|
14.60
|
|
|
29 109 833.62
|
24 595.00
|
|
15.50
|
17.80
|
16.91
|
15.80
|
17.25
|
15.83
|
|
|
21 801 699.83
|
19 402.00
|
|
13.31
|
17.58
|
16.78
|
16.575
|
17.33
|
17.00
|
|
|
22 303 436.45
|
17 600.00
|
GPGI, Inc., formerly CompoSecure, Inc., is a diversified, multi-industry compounder. The Company's segments include CompoSecure and Husky. CompoSecure segment is a technology partner to fintechs, and consumers around the globe. It specializes in metal payment cards, security, and authentication solutions. Its payment card technology and metal cards with Arculus security and authentication capabilities deliver branded experiences, enable people to access and use their financial and digital assets. Husky segment is a technology pioneer that enables the delivery of essential needs to the global community.
It specializes in highly engineered equipment and aftermarket services. Its products are used to manufacture a range of plastic products, including beverage and food containers, medical devices, and consumer electronic parts. It provides comprehensive and integrated systems solutions that are comprised of injection molding machines, molds, hot runners, controllers, and auxiliaries.
Показать все Скрыть| 07.05.2026 |
|
| 12.03.2026 |
|
| 03.11.2025 |
|
| 08.08.2025 |
|
| 12.05.2025 |
|