|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.51
|
10.85
|
10.21
|
10.04
|
10.95
|
10.76
|
|
|
5 581 995.86
|
7 262.00
|
|
10.00
|
10.35
|
10.34
|
9.66
|
10.5141
|
10.15
|
|
|
5 572 376.87
|
7 001.00
|
|
10.52
|
10.72
|
11.01
|
10.26
|
11.14
|
10.46
|
|
|
4 596 940.84
|
5 965.00
|
|
11.00
|
11.40
|
11.41
|
10.90
|
11.86
|
11.02
|
|
|
4 448 068.72
|
6 681.00
|
|
11.50
|
11.75
|
11.62
|
11.41
|
12.1799
|
11.53
|
|
|
7 244 995.24
|
6 724.00
|
|
11.67
|
11.90
|
10.55
|
10.55
|
12.26
|
11.69
|
|
|
8 895 636.25
|
8 083.00
|
|
10.05
|
10.20
|
10.76
|
10.24
|
11.55
|
10.32
|
|
|
10 417 429.72
|
8 874.00
|
|
11.22
|
11.78
|
11.64
|
11.0442
|
11.90
|
11.47
|
|
|
7 172 520.01
|
6 965.00
|
|
11.73
|
11.88
|
12.47
|
11.50
|
12.47
|
11.63
|
|
|
18 477 166.73
|
12 552.00
|
|
12.45
|
12.78
|
13.10
|
12.175
|
13.44
|
12.46
|
|
|
16 960 096.70
|
13 323.00
|
BitGo Holdings, Inc. is a digital asset infrastructure company. The Company's technology platform is structured into four distinct layers: self-custody wallet, qualified custody, liquidity and prime, and infrastructure-as-a-service solutions. The Company's products include Wallet Services, Financial Services, Protocol Solutions and Build with BitGo. Its Wallet Services include Qualified Custody, Custody Wallets, Bitcoin Treasuries, Crypto Treasuries, Go Account, Self-Custody, Hot Wallets, Cold Wallets and Wallet-As-A-Service. Its Financial Services include Liquidity, Financing, Collateral Management, Wealth Management, Settlement, Go Network and Real World Assets.
Its Protocol Solutions include Staking Services, Restaking, Bitcoin Staking, Token Management, Listing Services, Stablecoin-as-a-Service, USD1, and GENIUS Act. Its Build with BitGo products include Crypto-as-a-Service, BitGo SDK, REST APIs and Express. Its solutions by segment include institutional, platform and individuals.
Показать все Скрыть