Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.49
|
3.04
|
2.65
|
2.65
|
2.70
|
2.70
|
|
|
795.00
|
3.00
|
1.10
|
3.00
|
|
2.68
|
2.68
|
2.68
|
|
|
|
1.00
|
1.10
|
|
|
2.65
|
2.65
|
2.65
|
|
|
|
1.00
|
1.30
|
|
|
2.62
|
2.62
|
2.62
|
|
|
|
1.00
|
2.46
|
3.00
|
2.61
|
2.55
|
2.61
|
2.55
|
|
|
14 862.00
|
10.00
|
1.30
|
|
|
2.55
|
2.55
|
2.55
|
|
|
|
1.00
|
1.10
|
3.00
|
2.79
|
2.63
|
2.80
|
2.63
|
|
|
1 244.24
|
5.00
|
2.68
|
3.04
|
|
2.75
|
2.75
|
2.75
|
|
|
|
1.00
|
1.10
|
|
|
2.6601
|
2.6601
|
2.6601
|
|
|
|
1.00
|
1.10
|
|
2.65
|
2.62
|
2.65
|
2.64
|
|
|
2 028.38
|
12.00
|
NET Power Inc is a special purpose acquisition company focused on the energy transition sector.