Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3037
|
|
|
0.5112
|
0.5112
|
0.5112
|
|
|
|
1.00
|
0.3037
|
|
|
0.5749
|
0.5749
|
0.5749
|
|
|
|
1.00
|
0.3037
|
2.15
|
0.4908
|
0.49
|
0.4908
|
0.49
|
|
|
161.88
|
5.00
|
0.42
|
0.5799
|
|
0.4999
|
0.4999
|
0.4999
|
|
|
|
1.00
|
0.3037
|
1.17
|
0.45
|
0.42
|
0.45
|
0.4208
|
|
|
1 137.48
|
8.00
|
0.4369
|
0.5824
|
0.4936
|
0.4796
|
0.4936
|
0.4824
|
|
|
2 016.26
|
28.00
|
0.3037
|
0.97
|
0.502
|
0.502
|
0.502
|
0.502
|
|
|
50.20
|
3.00
|
0.3037
|
1.17
|
0.5524
|
0.5524
|
0.5552
|
0.5524
|
|
|
1 855.04
|
26.00
|
0.4157
|
0.5899
|
0.5272
|
0.52
|
0.53
|
0.5216
|
|
|
2 695.15
|
31.00
|
0.3037
|
0.97
|
|
0.4652
|
0.4652
|
0.4652
|
|
|
|
1.00
|
Eve is dedicated to accelerating the UAM ecosystem. Benefitting from a startup mindset, backed by Embraer's more than 50-year history of aerospace expertise, and with a singular focus, Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network and a unique air traffic management solution.