|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.40
|
24.10
|
24.60
|
24.20
|
|
|
5 686 000.00
|
250.00
|
|
|
|
23.90
|
23.90
|
24.70
|
24.30
|
|
|
17 274 000.00
|
469.00
|
|
|
|
22.00
|
22.00
|
24.00
|
23.80
|
|
|
8 243 000.00
|
299.00
|
|
|
|
23.70
|
23.60
|
23.90
|
23.80
|
|
|
3 950 000.00
|
179.00
|
|
|
|
24.00
|
23.60
|
24.00
|
23.70
|
|
|
3 445 000.00
|
181.00
|
|
|
|
23.70
|
23.70
|
24.10
|
23.80
|
|
|
6 129 000.00
|
217.00
|
|
|
|
24.20
|
23.70
|
24.20
|
23.80
|
|
|
5 358 000.00
|
235.00
|
|
|
|
24.40
|
24.00
|
24.40
|
24.00
|
|
|
6 797 000.00
|
249.00
|
|
|
|
24.20
|
23.90
|
24.30
|
24.00
|
|
|
12 073 000.00
|
295.00
|
|
|
|
24.20
|
23.90
|
24.20
|
24.00
|
|
|
7 036 000.00
|
266.00
|
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
