|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.20
|
25.90
|
26.80
|
26.60
|
|
|
55 600 000.00
|
1 368.00
|
|
|
|
26.20
|
25.80
|
26.50
|
25.90
|
|
|
19 342 000.00
|
701.00
|
|
|
|
26.00
|
25.90
|
26.70
|
26.10
|
|
|
45 029 000.00
|
1 043.00
|
|
|
|
26.70
|
25.80
|
26.90
|
25.90
|
|
|
29 821 000.00
|
870.00
|
|
|
|
25.70
|
25.70
|
27.00
|
26.50
|
|
|
70 814 000.00
|
1 532.00
|
|
|
|
25.70
|
24.90
|
25.80
|
25.60
|
|
|
10 700 000.00
|
563.00
|
|
|
|
24.40
|
24.20
|
26.60
|
25.70
|
|
|
105 832 000.00
|
2 345.00
|
|
|
|
24.50
|
24.20
|
24.90
|
24.40
|
|
|
19 545 000.00
|
586.00
|
|
|
|
23.70
|
23.70
|
24.50
|
24.30
|
|
|
14 652 000.00
|
539.00
|
|
|
|
23.80
|
23.50
|
23.80
|
23.70
|
|
|
3 954 000.00
|
180.00
|
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
