|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.80
|
25.40
|
25.80
|
25.40
|
|
|
10 485 000.00
|
532.00
|
|
|
|
25.50
|
25.40
|
25.80
|
25.70
|
|
|
11 396 000.00
|
475.00
|
|
|
|
26.50
|
25.90
|
26.60
|
26.00
|
|
|
19 064 000.00
|
688.00
|
|
|
|
27.50
|
26.30
|
27.50
|
26.50
|
|
|
19 027 000.00
|
754.00
|
|
|
|
26.20
|
26.20
|
27.40
|
27.30
|
|
|
55 853 000.00
|
1 733.00
|
|
|
|
25.80
|
25.50
|
26.30
|
26.00
|
|
|
18 469 000.00
|
603.00
|
|
|
|
26.00
|
25.60
|
26.00
|
25.80
|
|
|
14 549 000.00
|
619.00
|
|
|
|
26.10
|
25.80
|
26.60
|
26.00
|
|
|
28 402 000.00
|
983.00
|
|
|
|
25.50
|
25.20
|
26.20
|
26.00
|
|
|
32 759 000.00
|
975.00
|
|
|
|
25.20
|
25.00
|
25.50
|
25.40
|
|
|
13 753 000.00
|
489.00
|
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
