|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.70
|
26.70
|
27.80
|
27.50
|
|
|
38 299 000.00
|
851.00
|
|
|
|
27.20
|
26.60
|
27.30
|
26.70
|
|
|
12 517 000.00
|
523.00
|
|
|
|
26.70
|
26.30
|
27.30
|
27.10
|
|
|
38 022 000.00
|
809.00
|
|
|
|
26.20
|
25.90
|
26.80
|
26.60
|
|
|
14 869 000.00
|
584.00
|
|
|
|
25.90
|
25.60
|
26.30
|
26.10
|
|
|
14 994 000.00
|
538.00
|
|
|
|
24.80
|
24.80
|
25.90
|
25.60
|
|
|
9 433 000.00
|
444.00
|
|
|
|
25.90
|
24.80
|
26.20
|
25.00
|
|
|
10 715 000.00
|
525.00
|
|
|
|
26.70
|
25.70
|
26.70
|
25.90
|
|
|
13 566 000.00
|
725.00
|
|
|
|
26.10
|
25.70
|
27.00
|
26.20
|
|
|
17 383 000.00
|
737.00
|
|
|
|
27.80
|
26.40
|
27.90
|
26.40
|
|
|
29 753 000.00
|
975.00
|
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
