|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.90
|
24.30
|
24.90
|
24.40
|
|
|
13 883 000.00
|
439.00
|
|
|
|
25.30
|
24.80
|
25.40
|
24.80
|
|
|
8 649 000.00
|
311.00
|
|
|
|
25.10
|
25.10
|
25.70
|
25.20
|
|
|
37 507 000.00
|
1 117.00
|
|
|
|
24.80
|
24.60
|
25.10
|
24.70
|
|
|
11 047 000.00
|
333.00
|
|
|
|
24.80
|
24.70
|
25.10
|
24.90
|
|
|
9 383 000.00
|
340.00
|
|
|
|
25.60
|
24.80
|
25.60
|
25.00
|
|
|
9 737 000.00
|
283.00
|
|
|
|
24.70
|
24.60
|
25.40
|
25.30
|
|
|
21 774 000.00
|
592.00
|
|
|
|
24.90
|
24.60
|
25.10
|
24.70
|
|
|
7 819 000.00
|
672.00
|
|
|
|
24.80
|
24.80
|
25.40
|
24.90
|
|
|
12 362 000.00
|
428.00
|
|
|
|
24.80
|
24.50
|
25.10
|
24.70
|
|
|
4 833 000.00
|
332.00
|
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
