|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.80
|
24.80
|
25.30
|
25.10
|
|
|
13 010 000.00
|
644.00
|
|
|
|
|
|
|
25.80
|
|
|
|
|
|
|
|
26.00
|
25.50
|
26.00
|
25.80
|
|
|
6 560 000.00
|
336.00
|
|
|
|
26.60
|
26.00
|
26.70
|
26.20
|
|
|
19 964 000.00
|
621.00
|
|
|
|
26.90
|
26.50
|
27.20
|
26.60
|
|
|
8 406 000.00
|
477.00
|
|
|
|
26.30
|
26.00
|
27.20
|
26.90
|
|
|
31 578 000.00
|
1 101.00
|
|
|
|
25.90
|
25.90
|
26.40
|
26.10
|
|
|
16 236 000.00
|
665.00
|
|
|
|
25.90
|
25.80
|
26.00
|
25.90
|
|
|
9 282 000.00
|
265.00
|
|
|
|
26.00
|
25.70
|
26.00
|
25.90
|
|
|
6 412 000.00
|
247.00
|
|
|
|
25.60
|
25.60
|
25.90
|
25.60
|
|
|
5 158 000.00
|
270.00
|
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
