|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.70
|
28.50
|
31.20
|
30.80
|
|
|
131 955 000.00
|
2 596.00
|
|
|
|
29.60
|
28.50
|
29.60
|
28.80
|
|
|
56 092 000.00
|
1 590.00
|
|
|
|
27.90
|
27.90
|
30.10
|
29.40
|
|
|
147 739 000.00
|
2 696.00
|
|
|
|
27.30
|
26.90
|
27.80
|
27.70
|
|
|
31 329 000.00
|
765.00
|
|
|
|
27.30
|
26.90
|
27.90
|
27.10
|
|
|
38 175 000.00
|
832.00
|
|
|
|
28.30
|
27.20
|
28.30
|
27.30
|
|
|
24 736 000.00
|
824.00
|
|
|
|
27.60
|
27.40
|
29.20
|
28.20
|
|
|
122 166 000.00
|
2 871.00
|
|
|
|
27.10
|
27.00
|
27.60
|
27.50
|
|
|
36 034 000.00
|
668.00
|
|
|
|
27.30
|
26.90
|
27.70
|
27.00
|
|
|
27 132 000.00
|
774.00
|
|
|
|
26.90
|
25.00
|
27.50
|
27.30
|
|
|
26 080 000.00
|
712.00
|
BDCOM Online Limited is engaged as an Internet Service Provider (ISP) in Bangladesh, which includes Web Page Software Design and Hosting, Leased Port Internet Access, Total Network Solutions and Nationwide Data Services. The Company also conducts Customized Software Development, Broadband Internet, Vehicle Tracking Services (VTS), Business Process Outsourcing, Internet Protocol (IP) Telephony Services (IPTSP), IPPBX Solutions, Hosted Conference Bridge, Short Code Parking, Fiber Optic, Machinery and Hardware Sales.
