Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.44
|
4.70
|
4.60
|
4.53
|
4.71
|
4.57
|
|
|
1 416 149.51
|
1 492.00
|
4.74
|
4.78
|
4.75
|
4.715
|
4.91
|
4.75
|
|
|
1 220 599.18
|
1 336.00
|
4.70
|
4.73
|
4.76
|
4.70
|
4.87
|
4.755
|
|
|
1 603 219.40
|
1 132.00
|
4.68
|
4.74
|
4.84
|
4.675
|
4.88
|
4.68
|
|
|
1 185 012.41
|
1 303.00
|
4.70
|
4.75
|
4.57
|
4.445
|
4.765
|
4.735
|
|
|
2 273 173.26
|
1 760.00
|
4.52
|
4.65
|
4.36
|
4.32
|
4.67
|
4.55
|
|
|
2 460 677.71
|
2 208.00
|
4.31
|
4.54
|
4.35
|
4.25
|
4.455
|
4.40
|
|
|
3 025 156.48
|
2 379.00
|
4.50
|
4.55
|
4.09
|
4.09
|
4.54
|
4.522
|
|
|
3 820 129.10
|
2 712.00
|
3.90
|
3.96
|
4.00
|
3.88
|
4.10
|
3.88
|
|
|
743 608.30
|
739.00
|
3.94
|
4.04
|
3.82
|
3.795
|
3.975
|
3.97
|
|
|
1 100 187.99
|
1 297.00
|
Lithium chemicals producer. Mines Lithium. Operates in Australia.