Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.235
|
4.30
|
4.435
|
4.435
|
4.435
|
4.435
|
|
|
|
|
4.41
|
4.435
|
4.435
|
4.435
|
4.435
|
4.435
|
|
|
|
|
4.365
|
4.39
|
4.375
|
4.375
|
4.44
|
4.44
|
|
|
8 880.00
|
2.00
|
4.325
|
4.37
|
4.375
|
4.375
|
4.375
|
4.375
|
|
|
|
|
4.365
|
4.39
|
4.165
|
4.165
|
4.165
|
4.165
|
|
|
|
|
4.075
|
4.14
|
3.955
|
3.955
|
3.955
|
3.955
|
|
|
|
|
4.20
|
4.225
|
3.75
|
3.75
|
3.75
|
3.75
|
|
|
|
|
3.635
|
3.67
|
3.64
|
3.64
|
3.64
|
3.64
|
|
|
|
|
3.655
|
3.72
|
3.635
|
3.635
|
3.635
|
3.635
|
|
|
|
|
3.625
|
3.65
|
3.665
|
3.665
|
3.665
|
3.665
|
|
|
|
|
Lithium chemicals producer. Mines Lithium. Operates in Australia.