Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.31
|
4.355
|
4.30
|
4.22
|
4.30
|
4.265
|
|
|
9 786.71
|
3.00
|
4.405
|
4.455
|
4.44
|
4.395
|
4.52
|
4.50
|
|
|
12 776.00
|
4.00
|
4.365
|
4.415
|
4.415
|
4.415
|
4.43
|
4.43
|
|
|
5 414.55
|
3.00
|
4.335
|
4.385
|
4.43
|
4.425
|
4.47
|
4.425
|
|
|
15 605.00
|
3.00
|
4.38
|
4.43
|
4.165
|
4.165
|
4.34
|
4.34
|
|
|
24 082.92
|
5.00
|
4.095
|
4.14
|
4.17
|
4.04
|
4.17
|
4.04
|
|
|
6 125.00
|
2.00
|
4.18
|
4.225
|
3.845
|
3.845
|
4.20
|
4.20
|
|
|
21 172.00
|
5.00
|
3.64
|
3.68
|
3.64
|
3.64
|
3.72
|
3.66
|
|
|
9 180.00
|
3.00
|
3.675
|
3.70
|
3.635
|
3.51
|
3.64
|
3.51
|
|
|
8 396.40
|
5.00
|
3.61
|
3.65
|
3.63
|
3.60
|
3.71
|
3.63
|
|
|
32 842.71
|
9.00
|
Lithium chemicals producer. Mines Lithium. Operates in Australia.