Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.30
|
4.355
|
4.32
|
4.215
|
4.34
|
4.215
|
|
|
|
|
4.395
|
4.455
|
4.30
|
4.30
|
4.44
|
4.405
|
|
|
|
|
4.355
|
4.415
|
4.275
|
4.255
|
4.40
|
4.35
|
|
|
|
|
4.325
|
4.385
|
4.345
|
4.345
|
4.44
|
4.365
|
|
|
2 135.64
|
6.00
|
4.37
|
4.43
|
4.135
|
4.135
|
4.355
|
4.355
|
|
|
|
|
4.08
|
4.14
|
3.99
|
3.985
|
4.09
|
4.09
|
|
|
|
|
4.17
|
4.23
|
3.72
|
3.72
|
4.165
|
4.165
|
|
|
|
|
3.625
|
3.685
|
3.57
|
3.57
|
3.73
|
3.655
|
|
|
|
|
3.66
|
3.72
|
3.545
|
3.545
|
3.625
|
3.565
|
|
|
|
|
3.595
|
3.655
|
3.50
|
3.50
|
3.645
|
3.60
|
|
|
|
|
Lithium chemicals producer. Mines Lithium. Operates in Australia.