Показано 0 из 0
Дата |
---|
16:30 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.295
|
4.415
|
4.32
|
4.28
|
4.32
|
4.305
|
|
|
|
|
4.21
|
4.32
|
4.39
|
4.24
|
4.39
|
4.275
|
|
|
|
|
4.37
|
4.47
|
4.38
|
4.375
|
4.47
|
4.44
|
|
|
|
|
4.33
|
4.43
|
4.36
|
4.305
|
4.42
|
4.42
|
|
|
|
|
4.285
|
4.39
|
4.405
|
4.36
|
4.445
|
4.40
|
|
|
|
|
4.335
|
4.43
|
4.20
|
4.19
|
4.40
|
4.385
|
|
|
|
|
4.055
|
4.165
|
4.12
|
4.025
|
4.17
|
4.145
|
|
|
|
|
4.16
|
4.26
|
3.79
|
3.715
|
4.21
|
4.21
|
|
|
7 147.66
|
18.00
|
3.60
|
3.715
|
3.675
|
3.65
|
3.795
|
3.685
|
|
|
|
|
3.635
|
3.735
|
3.605
|
3.555
|
3.655
|
3.65
|
|
|
|
|
Lithium chemicals producer. Mines Lithium. Operates in Australia.