|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
77.00
|
76.10
|
77.90
|
76.50
|
|
|
11 334 000.00
|
480.00
|
|
|
|
78.70
|
76.00
|
78.70
|
76.80
|
|
|
10 857 000.00
|
405.00
|
|
|
|
79.80
|
76.50
|
79.90
|
77.20
|
|
|
19 305 000.00
|
706.00
|
|
|
|
77.00
|
76.90
|
80.40
|
79.60
|
|
|
48 618 000.00
|
1 317.00
|
|
|
|
73.60
|
73.60
|
77.40
|
76.90
|
|
|
32 940 000.00
|
1 155.00
|
|
|
|
75.50
|
74.00
|
75.70
|
74.40
|
|
|
14 405 000.00
|
566.00
|
|
|
|
75.50
|
74.90
|
75.70
|
75.20
|
|
|
10 095 000.00
|
431.00
|
|
|
|
74.20
|
73.70
|
75.30
|
74.90
|
|
|
14 465 000.00
|
496.00
|
|
|
|
75.90
|
74.00
|
75.90
|
74.10
|
|
|
12 692 000.00
|
569.00
|
|
|
|
75.80
|
74.50
|
76.70
|
75.00
|
|
|
14 339 000.00
|
623.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
