|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.30
|
59.00
|
61.20
|
60.70
|
|
|
14 298 000.00
|
620.00
|
|
|
|
61.00
|
59.60
|
61.60
|
60.30
|
|
|
31 155 000.00
|
1 150.00
|
|
|
|
59.50
|
59.50
|
61.80
|
61.00
|
|
|
55 185 000.00
|
1 422.00
|
|
|
|
57.40
|
56.70
|
58.60
|
58.30
|
|
|
10 474 000.00
|
446.00
|
|
|
|
58.90
|
56.90
|
58.90
|
57.20
|
|
|
15 060 000.00
|
753.00
|
|
|
|
59.70
|
57.50
|
59.70
|
57.70
|
|
|
9 574 000.00
|
532.00
|
|
|
|
58.80
|
58.40
|
61.20
|
59.70
|
|
|
37 440 000.00
|
1 452.00
|
|
|
|
58.10
|
57.20
|
58.80
|
58.20
|
|
|
7 794 000.00
|
348.00
|
|
|
|
59.70
|
57.40
|
59.70
|
57.80
|
|
|
11 055 000.00
|
619.00
|
|
|
|
58.70
|
58.60
|
59.90
|
59.20
|
|
|
10 342 000.00
|
478.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
