|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.10
|
57.60
|
59.30
|
59.00
|
|
|
11 956 000.00
|
555.00
|
|
|
|
59.70
|
58.40
|
60.00
|
58.60
|
|
|
12 530 000.00
|
527.00
|
|
|
|
58.70
|
57.80
|
59.90
|
59.50
|
|
|
15 613 000.00
|
642.00
|
|
|
|
57.90
|
56.80
|
58.60
|
58.30
|
|
|
13 985 000.00
|
636.00
|
|
|
|
56.80
|
56.30
|
58.00
|
57.60
|
|
|
15 028 000.00
|
595.00
|
|
|
|
54.20
|
54.00
|
56.50
|
56.00
|
|
|
19 208 000.00
|
831.00
|
|
|
|
56.70
|
53.90
|
56.70
|
54.20
|
|
|
15 329 000.00
|
830.00
|
|
|
|
59.00
|
56.00
|
59.00
|
56.70
|
|
|
18 868 000.00
|
845.00
|
|
|
|
58.70
|
57.50
|
60.00
|
58.50
|
|
|
14 307 000.00
|
549.00
|
|
|
|
63.30
|
57.40
|
63.30
|
58.60
|
|
|
28 455 000.00
|
1 236.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
