|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.90
|
64.30
|
65.50
|
65.10
|
|
|
18 043 000.00
|
660.00
|
|
|
|
64.10
|
64.10
|
66.80
|
64.90
|
|
|
47 703 000.00
|
1 539.00
|
|
|
|
63.40
|
63.00
|
64.80
|
64.10
|
|
|
18 608 000.00
|
622.00
|
|
|
|
65.30
|
63.30
|
65.70
|
63.70
|
|
|
26 269 000.00
|
951.00
|
|
|
|
64.50
|
64.50
|
67.70
|
65.30
|
|
|
95 052 000.00
|
2 397.00
|
|
|
|
62.80
|
62.80
|
65.00
|
64.30
|
|
|
43 210 000.00
|
1 163.00
|
|
|
|
64.10
|
62.40
|
64.10
|
63.00
|
|
|
38 149 000.00
|
1 222.00
|
|
|
|
62.20
|
61.80
|
63.30
|
62.30
|
|
|
37 822 000.00
|
1 218.00
|
|
|
|
61.50
|
61.50
|
62.80
|
61.80
|
|
|
18 372 000.00
|
692.00
|
|
|
|
62.80
|
62.20
|
63.90
|
62.40
|
|
|
28 479 000.00
|
1 073.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
