|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
80.60
|
78.80
|
80.60
|
79.40
|
|
|
30 565 000.00
|
808.00
|
|
|
|
81.00
|
79.00
|
81.70
|
79.20
|
|
|
37 486 000.00
|
1 077.00
|
|
|
|
78.60
|
78.10
|
82.50
|
80.90
|
|
|
60 584 000.00
|
1 761.00
|
|
|
|
80.10
|
77.80
|
81.00
|
78.60
|
|
|
25 096 000.00
|
924.00
|
|
|
|
77.90
|
76.30
|
81.80
|
79.90
|
|
|
46 517 000.00
|
1 421.00
|
|
|
|
78.20
|
76.80
|
80.00
|
77.90
|
|
|
20 055 000.00
|
728.00
|
|
|
|
77.60
|
77.10
|
81.40
|
79.30
|
|
|
76 926 000.00
|
2 161.00
|
|
|
|
75.40
|
75.40
|
78.40
|
77.80
|
|
|
37 313 000.00
|
1 086.00
|
|
|
|
75.50
|
74.60
|
76.70
|
75.40
|
|
|
20 830 000.00
|
916.00
|
|
|
|
74.70
|
74.20
|
75.40
|
74.80
|
|
|
8 156 000.00
|
367.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
