|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
83.00
|
82.00
|
83.70
|
82.50
|
|
|
12 688 000.00
|
506.00
|
|
|
|
83.20
|
82.00
|
84.40
|
83.30
|
|
|
8 630 000.00
|
528.00
|
|
|
|
83.10
|
81.70
|
84.00
|
82.20
|
|
|
14 847 000.00
|
690.00
|
|
|
|
84.70
|
82.70
|
84.80
|
83.00
|
|
|
10 320 000.00
|
524.00
|
|
|
|
84.40
|
83.60
|
85.30
|
83.80
|
|
|
11 370 000.00
|
538.00
|
|
|
|
86.30
|
84.10
|
87.70
|
84.30
|
|
|
18 805 000.00
|
916.00
|
|
|
|
87.70
|
85.70
|
87.90
|
86.20
|
|
|
27 378 000.00
|
921.00
|
|
|
|
85.40
|
85.40
|
88.60
|
87.50
|
|
|
53 996 000.00
|
2 047.00
|
|
|
|
83.00
|
82.90
|
85.90
|
84.80
|
|
|
21 624 000.00
|
1 252.00
|
|
|
|
84.00
|
81.70
|
84.00
|
82.10
|
|
|
12 148 000.00
|
625.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
