|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.90
|
55.30
|
55.90
|
55.60
|
|
|
6 956 000.00
|
378.00
|
|
|
|
57.00
|
55.50
|
57.50
|
55.90
|
|
|
15 950 000.00
|
608.00
|
|
|
|
56.60
|
56.10
|
57.00
|
56.60
|
|
|
6 606 000.00
|
342.00
|
|
|
|
58.50
|
57.50
|
58.50
|
57.70
|
|
|
6 812 000.00
|
315.00
|
|
|
|
58.40
|
57.20
|
58.60
|
57.50
|
|
|
9 924 000.00
|
478.00
|
|
|
|
57.20
|
56.80
|
58.00
|
57.80
|
|
|
15 927 000.00
|
608.00
|
|
|
|
56.50
|
56.50
|
57.70
|
57.20
|
|
|
12 576 000.00
|
396.00
|
|
|
|
57.20
|
56.60
|
58.50
|
56.80
|
|
|
15 679 000.00
|
648.00
|
|
|
|
57.90
|
57.50
|
58.80
|
57.80
|
|
|
9 426 000.00
|
380.00
|
|
|
|
57.10
|
57.10
|
58.90
|
57.80
|
|
|
6 323 000.00
|
357.00
|
ADN Telecom Ltd is a Bangladesh-based telecommunication service provider. The Company is a Internet service provider (ISP), multi-protocol label switching (MPLS), international private leased circuit (IPLC), and Internet protocol (IP) telephony service provider. The Company owns a diverse access network through wireless, fiber and satellite infrastructure. In addition to this, the Company also offers domestic MPLS, satellite-based services, video conferencing, data center services and managed services.
