Показано 0 из 0
|
|
|
|
02.04.2026 |
|
|---|---|
| Пай | 106.28 |
| СЧА | 2 173 745.45 |
| Пай | 106.28 |
| СЧА | 2 173 745.45 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.06% |
0.82% |
2.80% |
8.98% |
— |
— |
— |
-0.06% |
14.01% |
21.10% |
841.89% |
— |
— |
— |
-0.06% |
0.82% |
2.80% |
8.98% |
— |
— |
— |
-0.06% |
14.01% |
21.10% |
841.89% |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 02.04.2026 | 106.28 | 2 173 745.45 | 106.2753 | 2 173 745.45 |
| 01.04.2026 | 106.34 | 2 175 129.26 | 106.343 | 2 175 129.26 |
| 31.03.2026 | 106.19 | 2 171 980.14 | 106.189 | 2 171 980.14 |
| 30.03.2026 | 106.13 | 2 170 726.04 | 106.1277 | 2 170 726.04 |
| 27.03.2026 | 106.13 | 1 927 824.34 | 106.1325 | 1 927 824.34 |
| 26.03.2026 | 106.27 | 1 930 257.79 | 106.2665 | 1 930 257.79 |
| 25.03.2026 | 106.45 | 1 933 613.28 | 106.4512 | 1 933 613.28 |
| 24.03.2026 | 106.32 | 1 931 177.04 | 106.3171 | 1 931 177.04 |
| 23.03.2026 | 106.52 | 1 934 845.34 | 106.5191 | 1 934 845.34 |
| 20.03.2026 | 106.80 | 1 939 976.25 | 106.8015 | 1 939 976.25 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 19.03.2026 | 106.77 | 1 939 389.41 | 106.7692 | 1 939 389.41 |
| 18.03.2026 | 106.81 | 1 940 130.24 | 106.81 | 1 940 130.24 |
| 17.03.2026 | 106.82 | 1 932 139.93 | 106.816 | 1 932 139.93 |
| 16.03.2026 | 106.76 | 1 931 077.18 | 106.7573 | 1 931 077.18 |
| 13.03.2026 | 106.39 | 1 924 426.90 | 106.3896 | 1 924 426.90 |
| 12.03.2026 | 106.09 | 1 919 028.11 | 106.0912 | 1 919 028.11 |
| 11.03.2026 | 105.75 | 1 912 808.73 | 105.7473 | 1 912 808.73 |
| 10.03.2026 | 105.78 | 1 913 444.68 | 105.7825 | 1 913 444.68 |
| 06.03.2026 | 105.70 | 1 911 905.33 | 105.6974 | 1 911 905.33 |
| 05.03.2026 | 105.66 | 1 911 144.48 | 105.6553 | 1 911 144.48 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 04.03.2026 | 105.38 | 1 906 103.64 | 105.3767 | 1 906 103.64 |
| 03.03.2026 | 105.27 | 1 904 208.04 | 105.2719 | 1 904 208.04 |
| 02.03.2026 | 105.41 | 1 906 675.28 | 105.4083 | 1 906 675.28 |
| 27.02.2026 | 105.47 | 1 907 714.67 | 105.4657 | 1 907 714.67 |
| 26.02.2026 | 105.19 | 1 902 717.58 | 105.1895 | 1 902 717.58 |
| 25.02.2026 | 105.39 | 1 906 312.81 | 105.3882 | 1 906 312.81 |
| 24.02.2026 | 105.11 | 1 874 288.12 | 105.1104 | 1 874 288.12 |
| 20.02.2026 | 105.03 | 1 872 809.22 | 105.0275 | 1 872 809.22 |
| 19.02.2026 | 104.93 | 1 871 064.57 | 104.9297 | 1 871 064.57 |
| 18.02.2026 | 104.98 | 1 871 964.11 | 104.9801 | 1 871 964.11 |
Полная структура доступна через сервис INVESTFUNDS API