Показано 0 из 0
|
|
|
|
19.02.2026 |
|
|---|---|
| Пай | 104.93 |
| СЧА | 1 871 064.57 |
| Пай | 104.93 |
| СЧА | 1 871 064.57 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.05% |
0.97% |
3.08% |
— |
— |
— |
— |
-0.05% |
3.69% |
139.26% |
— |
— |
— |
— |
-0.05% |
0.97% |
3.08% |
— |
— |
— |
— |
-0.05% |
3.69% |
139.26% |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 19.02.2026 | 104.93 | 1 871 064.57 | 104.9297 | 1 871 064.57 |
| 18.02.2026 | 104.98 | 1 871 964.11 | 104.9801 | 1 871 964.11 |
| 17.02.2026 | 104.66 | 1 866 277.72 | 104.6612 | 1 866 277.72 |
| 16.02.2026 | 104.78 | 1 868 323.23 | 104.7759 | 1 868 323.23 |
| 13.02.2026 | 104.63 | 1 865 725.82 | 104.6303 | 1 865 725.82 |
| 12.02.2026 | 104.11 | 1 856 498.61 | 104.1128 | 1 856 498.61 |
| 11.02.2026 | 103.86 | 1 851 926.52 | 103.8564 | 1 851 926.52 |
| 10.02.2026 | 103.62 | 1 847 738.22 | 103.6215 | 1 847 738.22 |
| 09.02.2026 | 103.70 | 1 849 095.71 | 103.6976 | 1 849 095.71 |
| 06.02.2026 | 103.62 | 1 847 666.45 | 103.6175 | 1 847 666.45 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 05.02.2026 | 103.70 | 1 849 068.61 | 103.6961 | 1 849 068.61 |
| 04.02.2026 | 104.11 | 1 856 433.62 | 104.1092 | 1 856 433.62 |
| 03.02.2026 | 104.22 | 1 858 478.34 | 104.2238 | 1 858 478.34 |
| 02.02.2026 | 103.91 | 1 844 739.59 | 103.9076 | 1 844 739.59 |
| 30.01.2026 | 103.78 | 1 842 415.11 | 103.7767 | 1 842 415.11 |
| 29.01.2026 | 103.67 | 1 840 510.12 | 103.6694 | 1 840 510.12 |
| 28.01.2026 | 103.62 | 1 839 670.26 | 103.6221 | 1 839 670.26 |
| 27.01.2026 | 103.59 | 1 839 145.33 | 103.5925 | 1 839 145.33 |
| 26.01.2026 | 103.74 | 1 801 223.04 | 103.7377 | 1 801 223.04 |
| 23.01.2026 | 103.61 | 1 798 932.15 | 103.6058 | 1 798 932.15 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 22.01.2026 | 103.58 | 1 798 462.77 | 103.5787 | 1 798 462.77 |
| 21.01.2026 | 103.65 | 1 799 613.06 | 103.645 | 1 799 613.06 |
| 20.01.2026 | 103.65 | 1 799 687.81 | 103.6493 | 1 799 687.81 |
| 19.01.2026 | 103.92 | 1 804 397.82 | 103.9205 | 1 804 397.82 |
| 16.01.2026 | 103.78 | 1 802 003.57 | 103.7826 | 1 802 003.57 |
| 15.01.2026 | 103.65 | 1 799 613.77 | 103.645 | 1 799 613.77 |
| 14.01.2026 | 103.85 | 1 803 233.71 | 103.8535 | 1 803 233.71 |
| 13.01.2026 | 103.83 | 1 802 903.14 | 103.8345 | 1 802 903.14 |
| 12.01.2026 | 103.92 | 1 804 330.32 | 103.9167 | 1 804 330.32 |
| 30.12.2025 | 103.38 | 1 795 018.77 | 103.3804 | 1 795 018.77 |
Полная структура доступна через сервис INVESTFUNDS API