Показано 0 из 0
|
|
|
|
29.12.2025 |
|
|---|---|
| Пай | 102.86 |
| СЧА | 1 786 034.58 |
| Пай | 102.86 |
| СЧА | 1 786 034.58 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.20% |
1.50% |
5.10% |
— |
— |
— |
— |
0.20% |
88.28% |
671.08% |
— |
— |
— |
— |
0.20% |
1.50% |
5.10% |
— |
— |
— |
— |
0.20% |
88.28% |
671.08% |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.12.2025 | 102.86 | 1 786 034.58 | 102.8629 | 1 786 034.58 |
| 26.12.2025 | 102.65 | 1 782 400.78 | 102.6537 | 1 782 400.78 |
| 25.12.2025 | 102.27 | 1 775 720.84 | 102.2689 | 1 775 720.84 |
| 24.12.2025 | 102.50 | 1 779 647.56 | 102.4951 | 1 779 647.56 |
| 23.12.2025 | 102.47 | 1 779 210.83 | 102.4699 | 1 779 210.83 |
| 22.12.2025 | 102.48 | 1 779 366.14 | 102.4789 | 1 779 366.14 |
| 19.12.2025 | 102.94 | 1 787 344.08 | 102.9384 | 1 787 344.08 |
| 18.12.2025 | 102.94 | 1 787 439.09 | 102.9438 | 1 787 439.09 |
| 17.12.2025 | 102.92 | 977 091.38 | 102.9238 | 977 091.38 |
| 16.12.2025 | 102.81 | 976 031.10 | 102.8121 | 976 031.10 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.12.2025 | 102.78 | 975 710.74 | 102.7784 | 975 710.74 |
| 12.12.2025 | 102.70 | 974 999.15 | 102.7034 | 974 999.15 |
| 11.12.2025 | 102.51 | 973 121.89 | 102.5057 | 973 121.89 |
| 10.12.2025 | 101.98 | 968 163.71 | 101.9834 | 968 163.71 |
| 09.12.2025 | 101.80 | 966 457.04 | 101.8036 | 966 457.04 |
| 08.12.2025 | 101.69 | 965 371.26 | 101.6893 | 965 371.26 |
| 05.12.2025 | 101.70 | 965 489.84 | 101.7017 | 965 489.84 |
| 04.12.2025 | 101.45 | 949 560.65 | 101.4459 | 949 560.65 |
| 03.12.2025 | 101.31 | 948 311.99 | 101.3125 | 948 311.99 |
| 02.12.2025 | 101.29 | 948 089.36 | 101.2887 | 948 089.36 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 01.12.2025 | 101.40 | 949 093.78 | 101.396 | 949 093.78 |
| 28.11.2025 | 101.34 | 948 611.51 | 101.3445 | 948 611.51 |
| 27.11.2025 | 100.91 | 917 531.85 | 100.9086 | 917 531.85 |
| 26.11.2025 | 101.45 | 787 435.23 | 101.4479 | 787 435.23 |
| 25.11.2025 | 101.73 | 789 586.15 | 101.725 | 789 586.15 |
| 24.11.2025 | 101.63 | 788 872.39 | 101.633 | 788 872.39 |
| 21.11.2025 | 102.05 | 784 036.95 | 102.0536 | 784 036.95 |
| 20.11.2025 | 101.74 | 781 657.69 | 101.7439 | 781 657.69 |
| 19.11.2025 | 101.79 | 782 008.76 | 101.7896 | 782 008.76 |
| 18.11.2025 | 101.36 | 643 743.60 | 101.3646 | 643 743.60 |
Полная структура доступна через сервис INVESTFUNDS API