Показано 0 из 0
|
|
|
|
12.03.2026 |
|
|---|---|
| Пай | 106.09 |
| СЧА | 1 919 028.11 |
| Пай | 106.09 |
| СЧА | 1 919 028.11 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.33% |
1.90% |
3.30% |
5.93% |
— |
— |
— |
0.33% |
3.37% |
96.82% |
1 798.26% |
— |
— |
— |
0.33% |
1.90% |
3.30% |
5.93% |
— |
— |
— |
0.33% |
3.37% |
96.82% |
1 798.26% |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 12.03.2026 | 106.09 | 1 919 028.11 | 106.0912 | 1 919 028.11 |
| 11.03.2026 | 105.75 | 1 912 808.73 | 105.7473 | 1 912 808.73 |
| 10.03.2026 | 105.78 | 1 913 444.68 | 105.7825 | 1 913 444.68 |
| 06.03.2026 | 105.70 | 1 911 905.33 | 105.6974 | 1 911 905.33 |
| 05.03.2026 | 105.66 | 1 911 144.48 | 105.6553 | 1 911 144.48 |
| 04.03.2026 | 105.38 | 1 906 103.64 | 105.3767 | 1 906 103.64 |
| 03.03.2026 | 105.27 | 1 904 208.04 | 105.2719 | 1 904 208.04 |
| 02.03.2026 | 105.41 | 1 906 675.28 | 105.4083 | 1 906 675.28 |
| 27.02.2026 | 105.47 | 1 907 714.67 | 105.4657 | 1 907 714.67 |
| 26.02.2026 | 105.19 | 1 902 717.58 | 105.1895 | 1 902 717.58 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 25.02.2026 | 105.39 | 1 906 312.81 | 105.3882 | 1 906 312.81 |
| 24.02.2026 | 105.11 | 1 874 288.12 | 105.1104 | 1 874 288.12 |
| 20.02.2026 | 105.03 | 1 872 809.22 | 105.0275 | 1 872 809.22 |
| 19.02.2026 | 104.93 | 1 871 064.57 | 104.9297 | 1 871 064.57 |
| 18.02.2026 | 104.98 | 1 871 964.11 | 104.9801 | 1 871 964.11 |
| 17.02.2026 | 104.66 | 1 866 277.72 | 104.6612 | 1 866 277.72 |
| 16.02.2026 | 104.78 | 1 868 323.23 | 104.7759 | 1 868 323.23 |
| 13.02.2026 | 104.63 | 1 865 725.82 | 104.6303 | 1 865 725.82 |
| 12.02.2026 | 104.11 | 1 856 498.61 | 104.1128 | 1 856 498.61 |
| 11.02.2026 | 103.86 | 1 851 926.52 | 103.8564 | 1 851 926.52 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 10.02.2026 | 103.62 | 1 847 738.22 | 103.6215 | 1 847 738.22 |
| 09.02.2026 | 103.70 | 1 849 095.71 | 103.6976 | 1 849 095.71 |
| 06.02.2026 | 103.62 | 1 847 666.45 | 103.6175 | 1 847 666.45 |
| 05.02.2026 | 103.70 | 1 849 068.61 | 103.6961 | 1 849 068.61 |
| 04.02.2026 | 104.11 | 1 856 433.62 | 104.1092 | 1 856 433.62 |
| 03.02.2026 | 104.22 | 1 858 478.34 | 104.2238 | 1 858 478.34 |
| 02.02.2026 | 103.91 | 1 844 739.59 | 103.9076 | 1 844 739.59 |
| 30.01.2026 | 103.78 | 1 842 415.11 | 103.7767 | 1 842 415.11 |
| 29.01.2026 | 103.67 | 1 840 510.12 | 103.6694 | 1 840 510.12 |
| 28.01.2026 | 103.62 | 1 839 670.26 | 103.6221 | 1 839 670.26 |
Полная структура доступна через сервис INVESTFUNDS API