Показано 0 из 0
|
|
|
|
29.01.2026 |
|
|---|---|
| Пай | 103.67 |
| СЧА | 1 840 510.12 |
| Пай | 103.67 |
| СЧА | 1 840 510.12 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.05% |
0.78% |
4.72% |
— |
— |
— |
— |
0.05% |
3.05% |
196.48% |
— |
— |
— |
— |
0.05% |
0.78% |
4.72% |
— |
— |
— |
— |
0.05% |
3.05% |
196.48% |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.01.2026 | 103.67 | 1 840 510.12 | 103.6694 | 1 840 510.12 |
| 28.01.2026 | 103.62 | 1 839 670.26 | 103.6221 | 1 839 670.26 |
| 27.01.2026 | 103.59 | 1 839 145.33 | 103.5925 | 1 839 145.33 |
| 26.01.2026 | 103.74 | 1 801 223.04 | 103.7377 | 1 801 223.04 |
| 23.01.2026 | 103.61 | 1 798 932.15 | 103.6058 | 1 798 932.15 |
| 22.01.2026 | 103.58 | 1 798 462.77 | 103.5787 | 1 798 462.77 |
| 21.01.2026 | 103.65 | 1 799 613.06 | 103.645 | 1 799 613.06 |
| 20.01.2026 | 103.65 | 1 799 687.81 | 103.6493 | 1 799 687.81 |
| 19.01.2026 | 103.92 | 1 804 397.82 | 103.9205 | 1 804 397.82 |
| 16.01.2026 | 103.78 | 1 802 003.57 | 103.7826 | 1 802 003.57 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.01.2026 | 103.65 | 1 799 613.77 | 103.645 | 1 799 613.77 |
| 14.01.2026 | 103.85 | 1 803 233.71 | 103.8535 | 1 803 233.71 |
| 13.01.2026 | 103.83 | 1 802 903.14 | 103.8345 | 1 802 903.14 |
| 12.01.2026 | 103.92 | 1 804 330.32 | 103.9167 | 1 804 330.32 |
| 30.12.2025 | 103.38 | 1 795 018.77 | 103.3804 | 1 795 018.77 |
| 29.12.2025 | 102.86 | 1 786 034.58 | 102.8629 | 1 786 034.58 |
| 26.12.2025 | 102.65 | 1 782 400.78 | 102.6537 | 1 782 400.78 |
| 25.12.2025 | 102.27 | 1 775 720.84 | 102.2689 | 1 775 720.84 |
| 24.12.2025 | 102.50 | 1 779 647.56 | 102.4951 | 1 779 647.56 |
| 23.12.2025 | 102.47 | 1 779 210.83 | 102.4699 | 1 779 210.83 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 22.12.2025 | 102.48 | 1 779 366.14 | 102.4789 | 1 779 366.14 |
| 19.12.2025 | 102.94 | 1 787 344.08 | 102.9384 | 1 787 344.08 |
| 18.12.2025 | 102.94 | 1 787 439.09 | 102.9438 | 1 787 439.09 |
| 17.12.2025 | 102.92 | 977 091.38 | 102.9238 | 977 091.38 |
| 16.12.2025 | 102.81 | 976 031.10 | 102.8121 | 976 031.10 |
| 15.12.2025 | 102.78 | 975 710.74 | 102.7784 | 975 710.74 |
| 12.12.2025 | 102.70 | 974 999.15 | 102.7034 | 974 999.15 |
| 11.12.2025 | 102.51 | 973 121.89 | 102.5057 | 973 121.89 |
| 10.12.2025 | 101.98 | 968 163.71 | 101.9834 | 968 163.71 |
| 09.12.2025 | 101.80 | 966 457.04 | 101.8036 | 966 457.04 |
Полная структура доступна через сервис INVESTFUNDS API