Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.87
|
99.99
|
99.92
|
99.95
|
818
|
|
99.86
|
100.00
|
100.00
|
99.94
|
398
|
|
99.82
|
99.98
|
99.98
|
99.93
|
356
|
|
99.86
|
99.99
|
100.00
|
99.99
|
2
|
|
99.83
|
100.00
|
100.00
|
99.98
|
228
|
|
99.90
|
99.99
|
99.99
|
100.03
|
180
|
|
99.86
|
100.00
|
100.00
|
99.98
|
612
|
|
99.95
|
100.00
|
100.00
|
99.93
|
421
|
|
99.90
|
100.00
|
100.00
|
99.95
|
265
|
|
99.82
|
99.98
|
99.77
|
99.86
|
1
|