Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.46
|
101.38
|
100.46
|
100.44
|
2
|
|
100.84
|
101.46
|
101.01
|
101.21
|
2
|
|
101.43
|
101.58
|
101.42
|
101.46
|
506
|
|
101.59
|
101.85
|
101.85
|
101.59
|
648
|
|
101.49
|
101.85
|
101.85
|
101.70
|
1
|
|
101.67
|
101.87
|
101.87
|
101.66
|
368
|
|
101.45
|
101.69
|
101.65
|
101.54
|
773
|
|
101.62
|
101.85
|
101.88
|
101.71
|
672
|
|
101.45
|
101.72
|
101.45
|
101.48
|
51
|
|
101.43
|
101.70
|
101.70
|
101.51
|
581
|