Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.64
|
102.43
|
100.62
|
100.50
|
1
|
|
100.64
|
102.53
|
|
|
0
|
|
100.64
|
101.91
|
100.64
|
100.50
|
1
|
|
100.63
|
103.62
|
100.61
|
100.50
|
103
|
|
100.42
|
102.99
|
|
100.50
|
0
|
|
100.43
|
101.58
|
100.42
|
100.50
|
42
|
|
100.34
|
101.79
|
101.98
|
101.98
|
13
|
|
100.35
|
103.66
|
100.27
|
100.27
|
5
|
|
100.21
|
103.97
|
102.00
|
100.56
|
69
|
|
100.36
|
104.97
|
104.98
|
104.98
|
1
|