Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.49
|
100.49
|
100.49
|
112
|
|
99.99
|
100.49
|
100.50
|
100.50
|
110
|
|
99.99
|
100.30
|
100.30
|
100.30
|
31
|
|
99.56
|
100.25
|
100.50
|
100.50
|
1
|
|
99.01
|
100.49
|
100.49
|
100.50
|
20
|
|
100.19
|
100.30
|
100.19
|
100.23
|
7
|
|
98.17
|
100.23
|
|
|
0
|
|
99.02
|
100.24
|
|
|
0
|
|
99.21
|
100.24
|
100.25
|
100.25
|
259
|
|
99.40
|
100.24
|
100.25
|
99.22
|
33
|