Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.16
|
101.30
|
101.90
|
100.35
|
5
|
|
100.55
|
102.50
|
102.50
|
100.79
|
9
|
|
100.01
|
103.00
|
101.26
|
100.65
|
11
|
|
101.50
|
102.00
|
101.65
|
100.38
|
5
|
|
100.20
|
101.50
|
101.50
|
100.02
|
251
|
|
100.51
|
101.10
|
101.10
|
100.04
|
313
|
|
99.75
|
100.70
|
|
100.70
|
0
|
|
99.08
|
100.73
|
100.73
|
100.70
|
9
|
|
99.70
|
101.00
|
101.30
|
100.26
|
145
|
|
99.00
|
100.70
|
100.70
|
100.51
|
11
|