Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.70
|
100.11
|
100.00
|
99.98
|
63
|
|
99.22
|
100.50
|
100.15
|
100.11
|
308
|
|
99.20
|
100.10
|
100.10
|
99.75
|
116
|
|
99.52
|
99.75
|
99.75
|
100.06
|
53
|
|
99.90
|
100.30
|
99.90
|
100.09
|
2
|
|
99.52
|
99.90
|
99.90
|
100.00
|
20
|
|
99.61
|
100.00
|
99.50
|
99.94
|
27
|
|
99.30
|
99.80
|
99.30
|
99.89
|
206
|
|
99.31
|
100.74
|
100.96
|
100.32
|
25
|
|
100.13
|
101.49
|
101.70
|
99.92
|
19
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
11 |
57 |
383 |
63 |
542 |
5 655 |