Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.24
|
101.50
|
101.50
|
100.88
|
371
|
|
100.10
|
101.50
|
101.50
|
100.64
|
55
|
|
100.14
|
101.17
|
101.17
|
100.84
|
201
|
|
99.57
|
100.20
|
100.20
|
100.25
|
36
|
|
99.50
|
100.72
|
100.87
|
100.31
|
148
|
|
101.03
|
101.40
|
101.40
|
100.50
|
267
|
|
100.77
|
101.50
|
101.50
|
100.61
|
141
|
|
99.90
|
100.79
|
100.79
|
100.67
|
77
|
|
100.10
|
101.25
|
100.19
|
100.47
|
133
|
|
97.10
|
97.86
|
97.39
|
99.23
|
340
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
39 |
127 |
468 |
371 |
811 |
2 477 |