Показано 0 из 0
|
|
Дата |
|---|
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.75
|
100.84
|
100.84
|
100.80
|
75
|
|
100.78
|
100.80
|
100.78
|
100.76
|
324
|
|
100.52
|
100.77
|
100.74
|
100.80
|
391
|
|
100.55
|
100.77
|
100.56
|
100.66
|
155
|
|
100.51
|
100.62
|
100.61
|
100.72
|
557
|
|
100.40
|
100.73
|
100.73
|
100.48
|
117
|
|
100.49
|
100.73
|
100.73
|
100.62
|
74
|
|
100.42
|
100.59
|
100.59
|
100.39
|
95
|
|
100.69
|
100.79
|
100.76
|
100.72
|
20
|
|
100.47
|
100.70
|
100.70
|
100.50
|
130
|