Показано 0 из 0
|
|
Дата |
|---|
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.32
|
100.48
|
100.31
|
100.52
|
490
|
|
100.32
|
100.60
|
100.60
|
100.57
|
161
|
|
100.31
|
100.60
|
100.60
|
100.33
|
483
|
|
100.34
|
100.75
|
100.76
|
100.58
|
22
|
|
100.35
|
100.88
|
100.89
|
100.73
|
981
|
|
100.39
|
100.40
|
100.39
|
100.40
|
149
|
|
100.40
|
100.68
|
100.40
|
100.65
|
76
|
|
100.35
|
100.67
|
100.69
|
100.28
|
734
|
|
100.46
|
100.73
|
100.48
|
100.35
|
124
|
|
100.43
|
100.71
|
100.40
|
100.26
|
1
|