Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.33
|
100.40
|
100.40
|
100.40
|
1
|
|
100.30
|
100.40
|
100.35
|
100.38
|
816
|
|
100.59
|
100.87
|
100.59
|
100.75
|
336
|
|
100.69
|
100.95
|
100.95
|
100.70
|
413
|
|
100.56
|
100.89
|
100.55
|
100.53
|
729
|
|
100.37
|
100.41
|
100.37
|
100.02
|
1
|
|
99.77
|
99.99
|
99.99
|
99.93
|
447
|
|
100.01
|
100.29
|
100.26
|
99.87
|
617
|
|
99.50
|
99.69
|
99.70
|
99.69
|
1
|
|
99.98
|
100.00
|
100.00
|
99.67
|
1
|