Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.65
|
79.94
|
79.54
|
79.89
|
88
|
|
79.90
|
79.92
|
79.92
|
79.93
|
449
|
|
80.26
|
80.49
|
80.54
|
80.43
|
46
|
|
80.41
|
80.65
|
80.56
|
80.65
|
59
|
|
80.01
|
80.26
|
79.36
|
80.49
|
61
|
|
80.67
|
80.75
|
80.67
|
80.61
|
29
|
|
80.53
|
80.54
|
80.53
|
80.54
|
47
|
|
80.64
|
80.80
|
80.90
|
80.73
|
119
|
|
80.85
|
81.00
|
81.00
|
81.06
|
81
|
|
80.51
|
80.87
|
80.87
|
80.61
|
17
|