Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
80.47
|
80.85
|
80.40
|
80.80
|
132
|
|
80.85
|
81.07
|
81.07
|
81.07
|
27
|
|
81.06
|
81.10
|
81.09
|
81.10
|
205
|
|
81.27
|
81.69
|
81.63
|
81.19
|
234
|
|
81.56
|
81.86
|
81.63
|
81.70
|
30
|
|
82.03
|
82.26
|
82.30
|
82.23
|
9
|
|
82.04
|
82.14
|
82.13
|
82.18
|
11
|
|
82.08
|
82.18
|
82.18
|
82.23
|
22
|
|
82.10
|
82.39
|
82.60
|
83.33
|
434
|
|
82.37
|
82.67
|
82.70
|
82.61
|
91
|