Показано 0 из 0
|
|
Дата |
|---|
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.52
|
79.66
|
79.74
|
79.66
|
11
|
|
79.57
|
79.65
|
79.65
|
79.85
|
32
|
|
79.40
|
79.63
|
79.63
|
78.95
|
49
|
|
79.39
|
79.65
|
79.65
|
79.46
|
107
|
|
79.20
|
79.82
|
79.79
|
79.48
|
182
|
|
79.64
|
80.28
|
79.96
|
79.77
|
120
|
|
79.65
|
79.96
|
79.97
|
80.09
|
120
|
|
79.60
|
80.11
|
80.16
|
80.26
|
233
|
|
79.43
|
80.70
|
80.70
|
79.71
|
185
|
|
79.15
|
79.61
|
79.61
|
79.50
|
29
|