Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
83.40
|
83.48
|
83.48
|
82.34
|
168
|
|
82.14
|
83.57
|
82.69
|
81.80
|
236
|
|
80.83
|
81.32
|
81.12
|
81.11
|
49
|
|
80.57
|
81.10
|
80.63
|
81.08
|
105
|
|
81.17
|
81.69
|
81.62
|
80.84
|
46
|
|
79.69
|
80.09
|
79.97
|
79.41
|
141
|
|
78.58
|
78.60
|
78.58
|
78.53
|
98
|
|
78.05
|
78.15
|
78.15
|
78.15
|
818
|
|
77.86
|
78.00
|
77.99
|
77.62
|
242
|
|
78.76
|
79.16
|
78.77
|
78.20
|
61
|