Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.39
|
104.44
|
104.50
|
104.41
|
1
|
|
104.43
|
104.50
|
104.50
|
104.57
|
1
|
|
104.46
|
104.69
|
104.69
|
104.50
|
1
|
|
104.46
|
104.63
|
104.63
|
104.55
|
995
|
|
104.20
|
104.40
|
104.40
|
104.18
|
701
|
|
103.74
|
104.37
|
103.73
|
104.16
|
1
|
|
104.33
|
104.68
|
104.68
|
104.17
|
1
|
|
103.58
|
103.91
|
103.92
|
103.49
|
1
|
|
103.69
|
104.01
|
103.71
|
103.91
|
2
|
|
103.16
|
103.51
|
103.53
|
103.25
|
1
|