Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.19
|
102.29
|
102.20
|
102.15
|
3
|
|
102.42
|
102.46
|
102.46
|
102.43
|
3
|
|
102.12
|
102.22
|
102.13
|
102.24
|
5
|
|
102.51
|
102.66
|
102.66
|
102.47
|
2
|
|
102.32
|
102.51
|
102.51
|
102.31
|
3
|
|
102.47
|
102.60
|
102.58
|
102.57
|
1
|
|
102.24
|
102.59
|
102.26
|
102.46
|
1
|
|
102.51
|
102.75
|
102.54
|
102.43
|
1
|
|
102.14
|
102.34
|
102.34
|
102.23
|
3
|
|
101.85
|
101.86
|
101.85
|
101.91
|
2
|