Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.93
|
102.13
|
102.13
|
102.12
|
5
|
|
102.69
|
102.94
|
102.69
|
102.65
|
1
|
|
102.76
|
102.94
|
102.81
|
103.05
|
1
|
|
103.02
|
103.27
|
103.27
|
103.12
|
1
|
|
102.95
|
103.18
|
102.97
|
103.12
|
881
|
|
102.84
|
103.06
|
103.06
|
103.10
|
2
|
|
102.91
|
103.18
|
102.90
|
102.95
|
3
|
|
103.63
|
103.81
|
103.63
|
103.73
|
1
|
|
103.53
|
103.73
|
103.73
|
103.37
|
2
|
|
103.84
|
103.90
|
103.90
|
103.60
|
3
|