Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
95.66
|
95.75
|
95.75
|
95.50
|
1
|
|
95.15
|
95.32
|
95.32
|
94.92
|
1
|
|
94.69
|
95.35
|
94.71
|
94.70
|
3
|
|
94.83
|
95.10
|
95.10
|
95.17
|
5
|
|
96.14
|
96.15
|
96.14
|
95.95
|
1
|
|
96.21
|
96.44
|
96.38
|
96.22
|
261
|
|
96.01
|
96.80
|
96.80
|
96.38
|
1
|
|
96.36
|
96.45
|
96.36
|
96.25
|
1
|
|
95.40
|
95.66
|
95.38
|
95.53
|
529
|
|
95.50
|
95.72
|
95.73
|
95.71
|
4
|