Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.12
|
100.20
|
100.28
|
100.21
|
40
|
|
99.71
|
100.03
|
99.46
|
99.46
|
1
|
|
99.50
|
100.05
|
100.05
|
100.05
|
1
|
|
99.52
|
99.98
|
99.98
|
99.52
|
51
|
|
99.75
|
100.21
|
99.72
|
99.72
|
1
|
|
100.03
|
100.29
|
100.27
|
100.17
|
6
|
|
99.58
|
100.09
|
99.68
|
99.80
|
11
|
|
99.51
|
100.31
|
100.05
|
99.98
|
10
|
|
99.09
|
100.29
|
100.31
|
100.31
|
1
|
|
98.83
|
100.34
|
100.30
|
98.88
|
77
|