Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.10
|
101.97
|
100.99
|
100.52
|
87
|
|
100.03
|
100.90
|
100.93
|
100.63
|
12
|
|
100.01
|
100.90
|
100.00
|
100.02
|
229
|
|
100.30
|
100.97
|
|
|
0
|
|
100.10
|
100.98
|
101.00
|
101.00
|
17
|
|
100.11
|
101.11
|
101.49
|
100.30
|
52
|
|
100.45
|
101.64
|
100.42
|
101.74
|
144
|
|
100.63
|
104.80
|
104.90
|
104.90
|
3
|
|
100.45
|
104.49
|
103.90
|
103.89
|
6
|
|
100.62
|
103.89
|
103.90
|
103.74
|
10
|