Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.35
|
90.09
|
|
|
0
|
|
79.02
|
90.09
|
81.90
|
81.91
|
101
|
|
79.02
|
89.55
|
81.41
|
81.41
|
538
|
|
79.02
|
89.98
|
81.80
|
81.85
|
3
|
|
81.20
|
85.95
|
82.60
|
82.60
|
85
|
|
79.02
|
85.95
|
81.20
|
81.29
|
886
|
|
79.02
|
85.97
|
80.81
|
80.81
|
123
|
|
79.08
|
87.00
|
80.61
|
80.61
|
500
|
|
80.41
|
0.00
|
80.51
|
80.51
|
300
|
|
79.02
|
0.00
|
|
|
0
|