Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.86
|
100.90
|
100.90
|
100.77
|
25
|
|
100.50
|
100.59
|
100.59
|
100.48
|
45
|
|
0.00
|
0.00
|
|
|
0
|
|
100.34
|
100.41
|
100.41
|
100.37
|
57
|
|
100.42
|
100.46
|
100.46
|
100.37
|
34
|
|
100.26
|
100.30
|
100.30
|
100.17
|
65
|
|
100.29
|
100.45
|
100.35
|
100.15
|
32
|
|
99.92
|
100.01
|
100.01
|
99.92
|
14
|
|
99.88
|
99.90
|
99.90
|
99.89
|
11
|
|
99.81
|
99.89
|
99.89
|
99.79
|
23
|