Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.44
|
100.60
|
100.60
|
100.65
|
11
|
|
100.52
|
100.60
|
100.60
|
100.87
|
12
|
|
100.22
|
100.45
|
100.22
|
100.25
|
18
|
|
100.01
|
100.27
|
100.31
|
99.86
|
13
|
|
99.68
|
99.85
|
99.85
|
99.90
|
19
|
|
100.31
|
100.57
|
100.57
|
100.97
|
28
|
|
101.19
|
101.39
|
101.39
|
101.48
|
6
|
|
101.54
|
101.55
|
101.54
|
101.56
|
14
|
|
101.42
|
101.56
|
101.56
|
101.55
|
2
|
|
101.54
|
101.76
|
101.54
|
101.64
|
8
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
1 066 |
4 359 |
9 554 |
11 713 |
74 992 |
286 494 |