Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.80
|
100.87
|
100.80
|
100.67
|
2
|
|
101.08
|
101.09
|
101.09
|
101.05
|
5
|
|
100.87
|
100.88
|
100.87
|
100.77
|
11
|
|
100.53
|
100.68
|
100.53
|
100.62
|
5
|
|
100.45
|
100.55
|
100.55
|
100.64
|
4
|
|
101.00
|
101.16
|
101.16
|
101.01
|
1
|
|
100.97
|
101.19
|
101.18
|
101.23
|
30
|
|
101.18
|
101.20
|
101.20
|
101.11
|
2
|
|
101.21
|
101.30
|
101.21
|
101.15
|
7
|
|
100.95
|
101.20
|
101.25
|
101.03
|
10
|