Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
98.78
|
99.04
|
99.08
|
99.17
|
131
|
|
98.71
|
99.36
|
99.28
|
99.24
|
43
|
|
99.10
|
99.20
|
99.10
|
99.18
|
129
|
|
98.65
|
98.92
|
98.69
|
98.55
|
243
|
|
98.01
|
98.40
|
97.96
|
97.85
|
105
|
|
97.80
|
97.81
|
97.81
|
98.37
|
297
|
|
98.25
|
98.49
|
98.46
|
98.45
|
372
|
|
99.14
|
99.42
|
99.40
|
99.37
|
178
|
|
99.35
|
99.51
|
99.02
|
99.18
|
505
|
|
99.70
|
99.80
|
99.80
|
99.67
|
113
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
44 |
159 |
727 |
131 |
651 |
5 402 |