Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.46
|
99.95
|
99.63
|
99.80
|
321
|
|
99.59
|
99.68
|
99.68
|
99.17
|
233
|
|
99.31
|
99.63
|
99.56
|
99.46
|
247
|
|
99.52
|
99.91
|
99.51
|
99.61
|
31
|
|
99.71
|
99.98
|
99.71
|
99.91
|
27
|
|
99.58
|
99.87
|
99.61
|
99.89
|
44
|
|
99.67
|
99.99
|
99.95
|
99.63
|
60
|
|
99.91
|
100.00
|
99.91
|
99.90
|
671
|
|
99.51
|
99.69
|
99.68
|
99.48
|
322
|
|
99.10
|
99.23
|
99.10
|
98.69
|
350
|