Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.40
|
99.64
|
99.60
|
99.44
|
262
|
|
99.14
|
99.33
|
99.32
|
99.29
|
32
|
|
99.00
|
99.35
|
99.37
|
99.12
|
196
|
|
99.07
|
99.15
|
99.15
|
99.20
|
137
|
|
99.10
|
99.21
|
98.80
|
98.99
|
245
|
|
98.73
|
99.05
|
99.05
|
98.79
|
214
|
|
98.84
|
99.39
|
99.00
|
98.99
|
530
|
|
98.38
|
99.08
|
99.09
|
98.82
|
325
|
|
98.75
|
99.04
|
99.15
|
98.87
|
101
|
|
98.61
|
98.95
|
98.95
|
98.62
|
87
|