Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.59
|
99.69
|
99.69
|
99.64
|
444
|
|
99.75
|
99.94
|
99.95
|
99.73
|
72
|
|
99.69
|
99.94
|
99.93
|
99.93
|
3
|
|
99.90
|
99.93
|
99.93
|
99.84
|
105
|
|
99.80
|
99.93
|
99.98
|
99.80
|
175
|
|
99.72
|
99.96
|
99.73
|
99.98
|
354
|
|
99.60
|
99.73
|
99.59
|
99.72
|
64
|
|
99.56
|
99.84
|
99.58
|
99.84
|
290
|
|
99.61
|
99.71
|
99.60
|
99.60
|
97
|
|
99.53
|
99.60
|
99.60
|
99.52
|
511
|