Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.60
|
99.63
|
99.63
|
99.73
|
1
|
|
99.80
|
100.00
|
100.00
|
99.91
|
1
|
|
100.75
|
101.07
|
101.06
|
100.92
|
2
|
|
100.00
|
100.30
|
100.30
|
100.28
|
2
|
|
99.50
|
100.00
|
100.00
|
99.99
|
3
|
|
99.71
|
99.80
|
99.71
|
99.95
|
791
|
|
100.80
|
101.20
|
100.82
|
100.97
|
1
|
|
101.00
|
101.30
|
101.20
|
100.20
|
1
|
|
99.77
|
100.26
|
99.80
|
99.64
|
5
|
|
99.04
|
99.50
|
99.50
|
99.15
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
211 |
1 239 |
4 593 |
1 343 |
10 708 |
26 021 |