Показано 0 из 0
|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.33
|
99.60
|
99.60
|
99.46
|
419
|
|
100.20
|
100.95
|
100.23
|
99.78
|
91
|
|
100.79
|
102.40
|
100.77
|
99.96
|
2
|
|
98.50
|
100.20
|
100.10
|
99.68
|
25
|
|
99.70
|
100.50
|
99.80
|
99.80
|
6
|
|
99.55
|
101.29
|
100.59
|
99.75
|
3
|
|
99.50
|
100.59
|
99.50
|
99.52
|
109
|
|
98.80
|
99.20
|
99.20
|
99.75
|
136
|
|
98.50
|
99.00
|
98.12
|
99.78
|
14
|
|
98.56
|
99.00
|
99.00
|
99.19
|
524
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
29 |
96 |
306 |
419 |
2 648 |
4 747 |