Показано 0 из 0
|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.20
|
99.77
|
99.44
|
99.38
|
152
|
|
99.64
|
99.91
|
99.59
|
99.59
|
153
|
|
99.57
|
99.79
|
99.90
|
99.81
|
670
|
|
99.44
|
99.55
|
99.55
|
99.97
|
691
|
|
99.64
|
100.00
|
100.00
|
99.57
|
1
|
|
98.97
|
99.20
|
99.18
|
99.39
|
262
|
|
97.90
|
98.15
|
98.15
|
98.07
|
235
|
|
97.80
|
98.00
|
98.00
|
98.61
|
119
|
|
99.05
|
99.75
|
99.75
|
99.78
|
55
|
|
99.33
|
99.70
|
99.33
|
98.97
|
344
|