Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
83.34
|
83.50
|
83.41
|
83.28
|
44
|
|
82.73
|
83.41
|
82.73
|
83.54
|
22
|
|
83.25
|
83.62
|
83.24
|
83.62
|
476
|
|
83.79
|
84.10
|
83.74
|
83.64
|
285
|
|
81.45
|
81.86
|
81.83
|
81.73
|
49
|
|
81.66
|
82.07
|
82.10
|
82.80
|
32
|
|
83.23
|
83.61
|
83.56
|
83.08
|
39
|
|
82.30
|
83.39
|
83.28
|
82.26
|
297
|
|
82.41
|
82.75
|
82.40
|
82.47
|
90
|
|
81.55
|
81.83
|
81.59
|
81.89
|
52
|