Показано 0 из 0
|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.43
|
79.74
|
79.74
|
79.44
|
47
|
|
79.85
|
80.21
|
79.93
|
80.40
|
372
|
|
80.49
|
80.62
|
80.49
|
80.16
|
23
|
|
80.21
|
80.40
|
80.21
|
80.18
|
27
|
|
80.04
|
80.62
|
80.40
|
79.69
|
21
|
|
78.91
|
79.76
|
79.36
|
79.59
|
67
|
|
78.24
|
79.37
|
78.79
|
79.23
|
88
|
|
78.62
|
79.08
|
78.75
|
78.94
|
185
|
|
79.65
|
80.38
|
80.38
|
80.42
|
68
|
|
80.74
|
81.00
|
80.72
|
80.61
|
43
|