Показано 0 из 0
Дата |
---|
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
14.03.2024 |
13.03.2024 |
12.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
|
|
0.58
|
0.64
|
0.426
|
0.426
|
0.585
|
0.58
|
|
|
|
|
0.55
|
0.59
|
0.446
|
0.446
|
0.545
|
0.545
|
|
|
|
|
0.525
|
0.56
|
0.476
|
0.42
|
0.515
|
0.515
|
|
|
|
|
0.52
|
0.565
|
0.384
|
0.378
|
0.486
|
0.47
|
|
|
|
|
0.47
|
0.492
|
0.416
|
0.396
|
0.458
|
0.45
|
|
|
|
|
0.442
|
0.452
|
0.318
|
0.314
|
0.414
|
0.414
|
|
|
|
|
0.416
|
0.448
|
0.346
|
0.346
|
0.394
|
0.394
|
|
|
|
|
0.454
|
0.51
|
0.38
|
0.34
|
0.476
|
0.45
|
|
|
|
|
0.885
|
0.925
|
0.865
|
0.85
|
0.885
|
0.86
|
|
|
|
|