Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.50
|
13.92
|
13.93
|
12.91
|
13.93
|
13.04
|
|
|
13 106 944.81
|
11 131.00
|
13.50
|
14.35
|
13.80
|
13.67
|
14.04
|
13.86
|
|
|
12 244 387.07
|
8 894.00
|
13.72
|
14.61
|
13.99
|
13.80
|
14.18
|
14.18
|
|
|
8 127 210.78
|
8 258.00
|
13.63
|
13.89
|
14.19
|
13.41
|
14.32
|
13.84
|
|
|
9 223 028.19
|
12 138.00
|
13.93
|
14.60
|
13.59
|
12.83
|
14.26
|
14.18
|
|
|
18 380 504.53
|
13 119.00
|
13.00
|
13.30
|
13.51
|
13.30
|
13.57
|
13.37
|
|
|
5 989 487.15
|
5 949.00
|
13.40
|
13.96
|
13.40
|
13.195
|
13.50
|
13.38
|
|
|
4 397 217.85
|
5 169.00
|
13.37
|
14.00
|
13.28
|
13.15
|
13.4825
|
13.38
|
|
|
4 875 389.79
|
5 263.00
|
12.81
|
14.00
|
13.62
|
13.39
|
13.70
|
13.40
|
|
|
9 410 313.60
|
5 199.00
|
11.95
|
13.55
|
13.48
|
13.41
|
13.75
|
13.56
|
|
|
3 627 785.33
|
4 902.00
|