Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.331
|
0.3399
|
0.3671
|
0.3232
|
0.3673
|
0.3306
|
|
|
178 358.26
|
988.00
|
0.345
|
0.3664
|
0.34
|
0.3352
|
0.3889
|
0.355
|
|
|
170 187.51
|
820.00
|
0.3392
|
0.343
|
0.33
|
0.33
|
0.34999
|
0.34
|
|
|
56 956.66
|
563.00
|
0.3339
|
0.34
|
0.349
|
0.326
|
0.3515
|
0.3398
|
|
|
235 044.01
|
1 163.00
|
0.36
|
0.3787
|
0.37
|
0.34
|
0.37666
|
0.3588
|
|
|
58 642.28
|
540.00
|
0.366
|
0.3829
|
0.37
|
0.3665
|
0.39
|
0.374
|
|
|
63 227.06
|
440.00
|
0.367
|
0.3697
|
0.37
|
0.362
|
0.3911
|
0.367
|
|
|
69 814.64
|
380.00
|
0.37
|
0.3945
|
0.386
|
0.3611
|
0.40
|
0.368
|
|
|
210 099.67
|
1 196.00
|
0.37
|
0.398
|
0.46
|
0.3675
|
0.46
|
0.37
|
|
|
191 895.96
|
1 180.00
|
0.457
|
0.4765
|
0.4673
|
0.45
|
0.49
|
0.463
|
|
|
70 021.49
|
400.00
|
Wearable Devices Ltd. operates as a consumer electronics company. The Company develops a non-invasive neural input technology that allows operation and control of digital devices using subtle finger movements and fingertip pressure. Wearable Devices serves customers worldwide.