Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.50
|
3.28
|
1.95
|
1.95
|
2.20
|
2.03
|
|
|
13 457.39
|
46.00
|
1.57
|
3.24
|
2.03
|
1.78
|
2.03
|
1.78
|
|
|
2 865.92
|
16.00
|
1.79
|
3.08
|
1.89
|
1.77
|
2.02
|
2.02
|
|
|
3 222.03
|
14.00
|
0.80
|
2.05
|
2.00
|
1.89
|
2.00
|
1.8901
|
|
|
10 036.15
|
30.00
|
0.796
|
3.18
|
1.95
|
1.945
|
1.9909
|
1.945
|
|
|
2 618.42
|
12.00
|
1.89
|
3.04
|
1.9771
|
1.89
|
1.9771
|
1.89
|
|
|
9 014.64
|
57.00
|
1.89
|
2.81
|
2.04
|
1.95
|
2.04
|
2.00
|
|
|
11 171.47
|
39.00
|
2.00
|
3.44
|
2.01
|
2.00
|
2.15
|
2.15
|
|
|
27 309.92
|
47.00
|
2.00
|
3.44
|
2.10
|
2.10
|
2.1499
|
2.1499
|
|
|
2 445.37
|
13.00
|
2.00
|
3.44
|
2.15
|
2.15
|
2.15
|
2.15
|
|
|
217.54
|
2.00
|