Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.2899
|
2.2899
|
2.2899
|
2.2899
|
|
|
|
1.00
|
|
|
2.29
|
2.29
|
2.29
|
2.29
|
|
|
|
1.00
|
|
2.99
|
2.08
|
2.06
|
2.08
|
2.06
|
|
|
4 160.00
|
6.00
|
|
2.99
|
2.25
|
2.25
|
2.25
|
2.25
|
|
|
|
1.00
|
|
2.99
|
1.95
|
1.95
|
1.95
|
1.95
|
|
|
|
1.00
|
|
12.00
|
2.25
|
2.25
|
2.25
|
2.25
|
|
|
|
1.00
|
|
35.00
|
2.24
|
2.24
|
2.24
|
2.24
|
|
|
24.64
|
5.00
|
|
12.00
|
2.23
|
2.20
|
2.25
|
2.20
|
|
|
834.98
|
6.00
|
|
12.00
|
2.12
|
2.03
|
2.12
|
2.03
|
|
|
2 620.70
|
7.00
|
|
35.00
|
1.78
|
1.78
|
1.78
|
1.78
|
|
|
|
1.00
|