Показано 0 из 0
Дата |
---|
17.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.0736
|
0.0548
|
0.0418
|
0.06
|
0.048655
|
|
|
701.27
|
135.00
|
0.035
|
0.0749
|
0.0434
|
0.043
|
0.056
|
0.0506
|
|
|
182.85
|
45.00
|
0.035
|
0.0749
|
0.048665
|
0.0421
|
0.057
|
0.048
|
|
|
737.43
|
93.00
|
0.035
|
0.0664
|
0.0415
|
0.0415
|
0.0523
|
0.0523
|
|
|
13.32
|
5.00
|
0.035
|
0.0684
|
0.0592
|
0.04
|
0.0598
|
0.041201
|
|
|
1 689.08
|
236.00
|
0.035
|
0.075
|
0.0559
|
0.0425
|
0.0613
|
0.045101
|
|
|
624.14
|
107.00
|
0.035
|
0.0721
|
0.0445
|
0.041
|
0.075
|
0.0613
|
|
|
2 467.77
|
229.00
|
0.035
|
0.0749
|
0.0551
|
0.0435
|
0.065
|
0.0438
|
|
|
41.95
|
13.00
|
0.035
|
0.0692
|
0.0685
|
0.0415
|
0.0692
|
0.0554
|
|
|
1 145.07
|
57.00
|
0.0351
|
0.0749
|
0.0434
|
0.0433
|
0.0745
|
0.0433
|
|
|
241.65
|
27.00
|
SES is a global leader in development and production of high-performance Li-Metal rechargeable batteries for electric vehicles (EVs) and other applications.