Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4966
|
0.50
|
0.50
|
0.46
|
0.50
|
0.4601
|
|
|
175 690.22
|
1 117.00
|
0.4728
|
0.50
|
0.514
|
0.461
|
0.5141
|
0.47
|
|
|
489 872.73
|
2 791.00
|
0.5044
|
0.528
|
0.5051
|
0.5031
|
0.5298
|
0.5141
|
|
|
109 595.23
|
762.00
|
0.5158
|
0.60
|
0.52
|
0.5105
|
0.5587
|
0.5205
|
|
|
224 407.77
|
1 005.00
|
0.54
|
0.60
|
0.55
|
0.52
|
0.569505
|
0.52
|
|
|
135 457.11
|
987.00
|
0.532
|
0.6199
|
0.57
|
0.531
|
0.5844
|
0.5518
|
|
|
121 822.86
|
917.00
|
0.5867
|
0.64
|
0.61
|
0.57
|
0.62
|
0.57
|
|
|
316 545.30
|
1 354.00
|
0.59
|
0.62
|
0.6266
|
0.58
|
0.6302
|
0.6102
|
|
|
128 519.68
|
1 055.00
|
0.5925
|
0.63
|
0.63
|
0.5868
|
0.63
|
0.5868
|
|
|
171 453.75
|
1 177.00
|
0.60
|
0.65
|
0.62
|
0.59
|
0.6573
|
0.60
|
|
|
157 969.40
|
1 131.00
|
Markforged Holding Corporation manufactures industrial machineries. The Company offers metal and continuous carbon fiber printers for tooling, fixtures, functional prototyping, and high-value end-use production. Markforged serves customers worldwide.