Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.18
|
13.66
|
13.34
|
13.25
|
13.54
|
13.47
|
|
|
32 848 794.31
|
19 762.00
|
12.93
|
13.66
|
13.00
|
12.89
|
13.37
|
13.35
|
|
|
33 766 935.06
|
21 548.00
|
12.69
|
13.30
|
13.11
|
12.93
|
13.30
|
13.04
|
|
|
59 079 977.15
|
27 024.00
|
12.46
|
13.66
|
12.94
|
12.80
|
13.075
|
13.01
|
|
|
33 479 690.44
|
23 202.00
|
12.48
|
13.17
|
12.53
|
12.41
|
12.93
|
12.81
|
|
|
40 107 033.23
|
24 303.00
|
12.07
|
13.24
|
12.22
|
12.08
|
12.545
|
12.47
|
|
|
43 577 052.36
|
31 297.00
|
11.95
|
12.90
|
12.99
|
12.02
|
13.39
|
12.17
|
|
|
74 451 731.24
|
36 120.00
|
11.75
|
12.65
|
12.41
|
12.32
|
12.62
|
12.62
|
|
|
28 646 199.43
|
18 029.00
|
11.75
|
12.78
|
12.53
|
12.40
|
12.68
|
12.47
|
|
|
21 733 529.90
|
17 150.00
|
11.77
|
12.80
|
12.42
|
12.42
|
12.67
|
12.48
|
|
|
28 823 214.54
|
17 028.00
|
NCR Voyix Corporation is a technology company, which provides products and services, which enable businesses to connect, interact and transact with their customers and enhance their customer relationships by addressing consumer demand for convenience, value and individual service.
Акции американского разработчика программных и аппаратных платежных решений NCR в моменте упали на 25,66%, до $21,64 за лот. На 18:07 мск цена составляет $22,39 за бумагу. Об этом свидетельствуют данные торгов на фондовой бирже...