Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.28
|
1.29
|
1.30
|
1.24
|
1.325
|
1.30
|
|
|
2 517 810.13
|
5 818.00
|
1.28
|
1.29
|
1.35
|
1.27
|
1.36
|
1.29
|
|
|
2 867 336.38
|
6 692.00
|
1.34
|
1.35
|
1.43
|
1.305
|
1.43
|
1.33
|
|
|
5 064 964.93
|
8 890.00
|
1.38
|
1.39
|
1.41
|
1.33
|
1.5005
|
1.40
|
|
|
5 567 374.84
|
9 346.00
|
1.35
|
1.36
|
1.27
|
1.2301
|
1.44
|
1.37
|
|
|
6 370 535.26
|
10 538.00
|
1.31
|
1.32
|
1.405
|
1.26
|
1.42
|
1.30
|
|
|
5 126 833.16
|
8 730.00
|
1.31
|
1.32
|
1.35
|
1.29
|
1.35
|
1.31
|
|
|
2 597 838.58
|
6 663.00
|
1.32
|
1.34
|
1.39
|
1.30
|
1.405
|
1.36
|
|
|
2 852 759.36
|
6 761.00
|
1.39
|
1.40
|
1.45
|
1.35
|
1.45
|
1.38
|
|
|
3 251 116.57
|
7 329.00
|
1.42
|
1.45
|
1.44
|
1.37
|
1.53
|
1.41
|
|
|
6 434 946.07
|
8 784.00
|
D-Wave Quantum Inc. is engaged in the development and delivery of quantum computing systems, software, and services.