Показано 0 из 0
Дата |
---|
11:57 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.081
|
1.1585
|
1.0805
|
1.0805
|
1.0805
|
1.0805
|
|
|
|
|
1.089
|
1.1385
|
1.024
|
1.024
|
1.14
|
1.14
|
|
|
5 102.75
|
5.00
|
1.036
|
1.085
|
0.9904
|
0.9904
|
1.1255
|
1.1045
|
|
|
6 214.60
|
6.00
|
1.004
|
1.0535
|
1.0505
|
1.0465
|
1.0505
|
1.0465
|
|
|
1 541.96
|
3.00
|
1.053
|
1.1025
|
1.0505
|
1.0505
|
1.11
|
1.11
|
|
|
1 110.00
|
2.00
|
1.06
|
1.109
|
1.071
|
1.071
|
1.1455
|
1.099
|
|
|
1 459.82
|
5.00
|
1.086
|
1.135
|
1.0705
|
1.0705
|
1.136
|
1.0785
|
|
|
15 193.89
|
8.00
|
1.0455
|
1.095
|
1.0755
|
1.0755
|
1.1405
|
1.094
|
|
|
11 490.20
|
8.00
|
1.0725
|
1.122
|
1.1325
|
1.1325
|
1.178
|
1.178
|
|
|
942.40
|
2.00
|
1.1475
|
1.197
|
1.145
|
1.145
|
1.145
|
1.145
|
|
|
|
|
D-Wave Quantum Inc. is engaged in the development and delivery of quantum computing systems, software, and services.