Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.00
|
10.30
|
9.94
|
9.94
|
10.80
|
10.30
|
|
|
254 556.78
|
43.00
|
9.88
|
9.94
|
9.88
|
9.88
|
9.94
|
9.94
|
|
|
7 755.74
|
14.00
|
9.82
|
9.88
|
9.82
|
9.82
|
9.88
|
9.88
|
|
|
2 975.92
|
7.00
|
9.80
|
9.84
|
9.80
|
9.80
|
9.82
|
9.82
|
|
|
657.32
|
4.00
|
9.80
|
9.82
|
9.82
|
9.80
|
9.82
|
9.80
|
|
|
520.42
|
5.00
|
9.82
|
9.84
|
9.80
|
9.80
|
9.82
|
9.82
|
|
|
2 706.30
|
5.00
|
9.76
|
9.82
|
9.70
|
9.70
|
9.82
|
9.82
|
|
|
6 866.70
|
22.00
|
9.60
|
9.66
|
9.62
|
9.62
|
9.64
|
9.64
|
|
|
1 425.76
|
7.00
|
9.58
|
9.62
|
9.58
|
9.54
|
9.60
|
9.60
|
|
|
7 685.48
|
12.00
|
9.56
|
9.60
|
9.70
|
9.54
|
9.70
|
9.58
|
|
|
6 184.78
|
20.00
|
Icape Holding specializes in the manufacture and marketing of printed circuit boards and custom technical parts.