Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0134
|
0.0138
|
0.0134
|
0.0134
|
0.0138
|
0.0134
|
|
|
130.92
|
5.00
|
0.0134
|
0.0138
|
0.0138
|
0.0134
|
0.0138
|
0.0134
|
|
|
68.38
|
3.00
|
0.0134
|
0.0138
|
0.014
|
0.0138
|
0.014
|
0.0138
|
|
|
3 001.00
|
7.00
|
0.0134
|
0.014
|
0.013
|
0.013
|
0.014
|
0.0138
|
|
|
3 067.41
|
16.00
|
0.0128
|
0.0134
|
0.0134
|
0.0128
|
0.0134
|
0.0134
|
|
|
590.00
|
6.00
|
0.0128
|
0.0142
|
0.0126
|
0.0126
|
0.0134
|
0.0134
|
|
|
442.20
|
8.00
|
0.0126
|
0.0138
|
0.0144
|
0.0128
|
0.0144
|
0.0136
|
|
|
3 009.94
|
14.00
|
0.0124
|
0.0146
|
0.013
|
0.0116
|
0.0148
|
0.0132
|
|
|
9 547.60
|
36.00
|
0.0114
|
0.0132
|
0.0136
|
0.012
|
0.0136
|
0.013
|
|
|
1 000.66
|
11.00
|
0.0112
|
0.0138
|
0.0138
|
0.011
|
0.0138
|
0.013
|
|
|
7 868.61
|
43.00
|