Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.24
|
6.50
|
6.26
|
6.26
|
6.44
|
6.30
|
|
|
133 215.80
|
146.00
|
6.16
|
6.40
|
6.18
|
6.18
|
6.32
|
6.18
|
|
|
39 643.38
|
52.00
|
6.18
|
6.40
|
6.36
|
6.18
|
6.40
|
6.18
|
|
|
70 123.04
|
111.00
|
6.26
|
6.38
|
6.12
|
6.12
|
6.50
|
6.32
|
|
|
92 222.94
|
151.00
|
5.88
|
6.10
|
5.96
|
5.88
|
6.08
|
6.08
|
|
|
122 405.22
|
138.00
|
5.70
|
6.00
|
5.70
|
5.70
|
5.94
|
5.84
|
|
|
224 148.48
|
117.00
|
5.46
|
5.74
|
5.50
|
5.50
|
5.70
|
5.68
|
|
|
71 205.96
|
71.00
|
5.46
|
5.60
|
5.50
|
5.46
|
5.56
|
5.50
|
|
|
476 692.14
|
107.00
|
5.46
|
5.60
|
5.50
|
5.44
|
5.56
|
5.52
|
|
|
71 437.66
|
63.00
|
5.52
|
5.88
|
5.52
|
5.42
|
5.70
|
5.52
|
|
|
262 629.40
|
143.00
|