Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.52
|
0.564
|
0.53
|
0.512
|
0.562
|
0.558
|
|
|
1 290.18
|
15.00
|
0.53
|
0.564
|
0.508
|
0.506
|
0.57
|
0.54
|
|
|
2 922.15
|
14.00
|
0.506
|
0.526
|
0.584
|
0.504
|
0.584
|
0.504
|
|
|
7 570.49
|
41.00
|
0.56
|
0.588
|
0.57
|
0.55
|
0.584
|
0.584
|
|
|
6 981.86
|
29.00
|
0.52
|
0.58
|
0.57
|
0.52
|
0.57
|
0.522
|
|
|
3 233.67
|
23.00
|
0.53
|
0.57
|
0.548
|
0.526
|
0.57
|
0.532
|
|
|
11 244.85
|
39.00
|
0.50
|
0.54
|
0.502
|
0.466
|
0.55
|
0.55
|
|
|
16 600.54
|
70.00
|
0.47
|
0.51
|
0.522
|
0.47
|
0.522
|
0.47
|
|
|
3 256.00
|
21.00
|
0.476
|
0.53
|
0.473
|
0.472
|
0.528
|
0.522
|
|
|
2 701.57
|
16.00
|
0.47
|
0.48
|
0.49
|
0.47
|
0.498
|
0.472
|
|
|
2 214.77
|
17.00
|